2018-01-19T05:05:02.309Z|I-OCEAN7-304-0616641|  26.21   8.468  33.246  31.399 1480.2111 21:21:26.15M
2018-01-19T05:05:07.370Z|I-OCEAN7-304-0616641|  26.28   8.472  33.267  31.418 1480.2485 21:21:31.21M
2018-01-19T05:05:12.437Z|I-OCEAN7-304-0616641|  26.28   8.473  33.267  31.417 1480.2511 21:21:36.27M
2018-01-19T05:05:17.503Z|I-OCEAN7-304-0616641|  26.19   8.473  33.327  31.480 1480.3289 21:21:41.34M
2018-01-19T05:05:22.567Z|I-OCEAN7-304-0616641|  26.32   8.474  33.288  31.438 1480.2811 21:21:46.40M
2018-01-19T05:05:27.633Z|I-OCEAN7-304-0616641|  26.23   8.474  33.298  31.448 1480.2935 21:21:51.47M
2018-01-19T05:05:32.696Z|I-OCEAN7-304-0616641|  26.18   8.475  33.299  31.450 1480.2961 21:21:56.53M
2018-01-19T05:05:37.764Z|I-OCEAN7-304-0616641|  26.31   8.475  33.301  31.451 1480.3008 21:22:01.59M
2018-01-19T05:05:42.567Z|I-OCEAN7-304-0616641|  26.24   8.475  33.284  31.433 1480.2789 21:22:06.66M
2018-01-19T05:05:47.632Z|I-OCEAN7-304-0616641|  26.26   8.475  33.310  31.461 1480.3127 21:22:11.47M
2018-01-19T05:05:52.698Z|I-OCEAN7-304-0616641|  26.23   8.475  33.260  31.408 1480.2469 21:22:16.53M
2018-01-19T05:05:57.764Z|I-OCEAN7-304-0616641|  26.30   8.475  33.292  31.441 1480.2878 21:22:21.60M