2018-01-19T05:03:01.011Z|I-OCEAN7-304-0616641|  26.22   8.471  33.350  31.505 1480.3531 21:19:25.10M
2018-01-19T05:03:06.077Z|I-OCEAN7-304-0616641|  26.16   8.471  33.350  31.506 1480.3523 21:19:29.89M
2018-01-19T05:03:11.140Z|I-OCEAN7-304-0616641|  26.16   8.471  33.327  31.481 1480.3212 21:19:34.96M
2018-01-19T05:03:16.208Z|I-OCEAN7-304-0616641|  26.30   8.471  33.326  31.481 1480.3225 21:19:40.04M
2018-01-19T05:03:21.270Z|I-OCEAN7-304-0616641|  26.22   8.471  33.316  31.471 1480.3076 21:19:45.10M
2018-01-19T05:03:26.074Z|I-OCEAN7-304-0616641|  26.20   8.471  33.276  31.429 1480.2565 21:19:50.17M
2018-01-19T05:03:31.140Z|I-OCEAN7-304-0616641|  26.20   8.471  33.225  31.375 1480.1910 21:19:54.96M
2018-01-19T05:03:36.205Z|I-OCEAN7-304-0616641|  26.21   8.471  33.291  31.444 1480.2766 21:20:00.04M
2018-01-19T05:03:41.267Z|I-OCEAN7-304-0616641|  26.23   8.471  33.237  31.388 1480.2069 21:20:05.10M
2018-01-19T05:03:46.333Z|I-OCEAN7-304-0616641|  26.23   8.471  33.237  31.388 1480.2065 21:20:10.17M
2018-01-19T05:03:51.401Z|I-OCEAN7-304-0616641|  26.16   8.471  33.245  31.396 1480.2159 21:20:15.23M
2018-01-19T05:03:56.466Z|I-OCEAN7-304-0616641|  26.18   8.471  33.352  31.508 1480.3533 21:20:20.30M