2018-01-19T05:01:00.236Z|I-OCEAN7-304-0616641|  26.25   8.471  33.237  31.388 1480.2073 21:17:24.06M
2018-01-19T05:01:05.297Z|I-OCEAN7-304-0616641|  26.20   8.471  33.222  31.372 1480.1873 21:17:29.12M
2018-01-19T05:01:10.364Z|I-OCEAN7-304-0616641|  26.20   8.471  33.223  31.372 1480.1886 21:17:34.18M
2018-01-19T05:01:15.430Z|I-OCEAN7-304-0616641|  26.18   8.471  33.223  31.372 1480.1888 21:17:39.25M
2018-01-19T05:01:20.235Z|I-OCEAN7-304-0616641|  26.22   8.471  33.234  31.384 1480.2030 21:17:44.32M
2018-01-19T05:01:25.298Z|I-OCEAN7-304-0616641|  26.17   8.471  33.219  31.368 1480.1826 21:17:49.13M
2018-01-19T05:01:30.364Z|I-OCEAN7-304-0616641|  26.22   8.471  33.281  31.433 1480.2638 21:17:54.19M
2018-01-19T05:01:35.428Z|I-OCEAN7-304-0616641|  26.20   8.471  33.241  31.392 1480.2124 21:17:59.25M
2018-01-19T05:01:40.493Z|I-OCEAN7-304-0616641|  26.12   8.471  33.241  31.391 1480.2106 21:18:04.32M
2018-01-19T05:01:45.559Z|I-OCEAN7-304-0616641|  26.17   8.472  33.246  31.397 1480.2194 21:18:09.38M
2018-01-19T05:01:50.622Z|I-OCEAN7-304-0616641|  26.23   8.472  33.326  31.480 1480.3232 21:18:14.44M
2018-01-19T05:01:55.689Z|I-OCEAN7-304-0616641|  26.16   8.472  33.325  31.480 1480.3217 21:18:19.51M