2018-01-19T04:59:04.001Z|I-OCEAN7-304-0616641|  26.20   8.469  33.147  31.296 1480.0842 21:15:27.80M
2018-01-19T04:59:09.064Z|I-OCEAN7-304-0616641|  26.19   8.469  33.170  31.320 1480.1149 21:15:32.87M
2018-01-19T04:59:14.130Z|I-OCEAN7-304-0616641|  26.19   8.469  33.177  31.327 1480.1237 21:15:37.93M
2018-01-19T04:59:18.937Z|I-OCEAN7-304-0616641|  26.19   8.469  33.178  31.328 1480.1257 21:15:43.01M
2018-01-19T04:59:24.003Z|I-OCEAN7-304-0616641|  26.13   8.469  33.180  31.330 1480.1266 21:15:47.80M
2018-01-19T04:59:29.065Z|I-OCEAN7-304-0616641|  26.18   8.469  33.288  31.443 1480.2653 21:15:52.87M
2018-01-19T04:59:34.133Z|I-OCEAN7-304-0616641|  26.18   8.468  33.280  31.436 1480.2546 21:15:57.93M
2018-01-19T04:59:39.198Z|I-OCEAN7-304-0616641|  26.10   8.468  33.251  31.405 1480.2141 21:16:03.02M
2018-01-19T04:59:44.261Z|I-OCEAN7-304-0616641|  26.19   8.468  33.300  31.456 1480.2793 21:16:08.08M
2018-01-19T04:59:49.328Z|I-OCEAN7-304-0616641|  26.23   8.468  33.267  31.422 1480.2386 21:16:13.14M
2018-01-19T04:59:54.388Z|I-OCEAN7-304-0616641|  26.16   8.468  33.302  31.458 1480.2819 21:16:18.21M
2018-01-19T04:59:59.455Z|I-OCEAN7-304-0616641|  26.16   8.468  33.302  31.458 1480.2819 21:16:23.27M