2018-01-19T04:57:02.705Z|I-OCEAN7-304-0616641|  26.21   8.468  33.221  31.373 1480.1772 21:13:26.51M
2018-01-19T04:57:07.772Z|I-OCEAN7-304-0616641|  26.12   8.468  33.215  31.367 1480.1689 21:13:31.57M
2018-01-19T04:57:12.835Z|I-OCEAN7-304-0616641|  26.17   8.468  33.242  31.395 1480.2035 21:13:36.63M
2018-01-19T04:57:17.898Z|I-OCEAN7-304-0616641|  26.16   8.470  33.241  31.393 1480.2073 21:13:41.70M
2018-01-19T04:57:22.963Z|I-OCEAN7-304-0616641|  26.21   8.470  33.241  31.393 1480.2084 21:13:46.76M
2018-01-19T04:57:28.029Z|I-OCEAN7-304-0616641|  26.13   8.470  33.263  31.416 1480.2346 21:13:51.82M
2018-01-19T04:57:33.092Z|I-OCEAN7-304-0616641|  26.13   8.470  33.254  31.407 1480.2241 21:13:56.89M
2018-01-19T04:57:38.158Z|I-OCEAN7-304-0616641|  26.26   8.470  33.253  31.405 1480.2256 21:14:01.95M
2018-01-19T04:57:43.224Z|I-OCEAN7-304-0616641|  26.20   8.470  33.254  31.406 1480.2271 21:14:07.04M
2018-01-19T04:57:48.290Z|I-OCEAN7-304-0616641|  26.20   8.471  33.255  31.407 1480.2286 21:14:12.10M
2018-01-19T04:57:53.353Z|I-OCEAN7-304-0616641|  26.15   8.471  33.253  31.405 1480.2250 21:14:17.17M
2018-01-19T04:57:58.419Z|I-OCEAN7-304-0616641|  26.15   8.470  33.270  31.423 1480.2466 21:14:22.23M