2018-01-19T04:52:04.398Z|I-OCEAN7-304-0616641|  26.15   8.465  33.244  31.400 1480.1980 21:08:28.18M
2018-01-19T04:52:09.462Z|I-OCEAN7-304-0616641|  26.15   8.465  33.190  31.344 1480.1296 21:08:33.25M
2018-01-19T04:52:14.526Z|I-OCEAN7-304-0616641|  26.14   8.465  33.224  31.380 1480.1738 21:08:38.31M
2018-01-19T04:52:19.594Z|I-OCEAN7-304-0616641|  26.16   8.465  33.225  31.380 1480.1747 21:08:43.37M
2018-01-19T04:52:24.659Z|I-OCEAN7-304-0616641|  26.11   8.466  33.200  31.354 1480.1429 21:08:48.44M
2018-01-19T04:52:29.721Z|I-OCEAN7-304-0616641|  26.21   8.466  33.236  31.390 1480.1917 21:08:53.50M
2018-01-19T04:52:34.787Z|I-OCEAN7-304-0616641|  26.15   8.466  33.268  31.424 1480.2333 21:08:58.57M
2018-01-19T04:52:39.852Z|I-OCEAN7-304-0616641|  26.14   8.466  33.331  31.491 1480.3151 21:09:03.63M
2018-01-19T04:52:44.914Z|I-OCEAN7-304-0616641|  26.14   8.467  33.270  31.426 1480.2375 21:09:08.69M
2018-01-19T04:52:49.981Z|I-OCEAN7-304-0616641|  26.13   8.467  33.271  31.426 1480.2388 21:09:13.76M
2018-01-19T04:52:55.046Z|I-OCEAN7-304-0616641|  26.18   8.468  33.229  31.382 1480.1881 21:09:18.82M