2018-01-19T04:50:02.842Z|I-OCEAN7-304-0616641|  26.11   8.468  33.245  31.398 1480.2063 21:06:26.61M
2018-01-19T04:50:07.905Z|I-OCEAN7-304-0616641|  26.18   8.468  33.287  31.443 1480.2623 21:06:31.67M
2018-01-19T04:50:12.970Z|I-OCEAN7-304-0616641|  26.04   8.468  33.259  31.414 1480.2238 21:06:36.74M
2018-01-19T04:50:18.034Z|I-OCEAN7-304-0616641|  26.15   8.468  33.259  31.414 1480.2250 21:06:41.80M
2018-01-19T04:50:23.103Z|I-OCEAN7-304-0616641|  26.15   8.468  33.249  31.404 1480.2120 21:06:46.86M
2018-01-19T04:50:28.166Z|I-OCEAN7-304-0616641|  26.09   8.467  33.194  31.346 1480.1390 21:06:51.93M
2018-01-19T04:50:33.230Z|I-OCEAN7-304-0616641|  26.14   8.467  33.222  31.376 1480.1752 21:06:57.01M
2018-01-19T04:50:38.294Z|I-OCEAN7-304-0616641|  26.10   8.467  33.223  31.377 1480.1746 21:07:02.08M
2018-01-19T04:50:43.362Z|I-OCEAN7-304-0616641|  26.14   8.466  33.251  31.407 1480.2114 21:07:07.14M
2018-01-19T04:50:48.423Z|I-OCEAN7-304-0616641|  26.06   8.466  33.227  31.382 1480.1786 21:07:12.21M
2018-01-19T04:50:53.489Z|I-OCEAN7-304-0616641|  26.06   8.466  33.286  31.444 1480.2538 21:07:17.27M
2018-01-19T04:50:58.554Z|I-OCEAN7-304-0616641|  26.09   8.466  33.234  31.389 1480.1862 21:07:22.33M