2018-01-19T04:48:02.066Z|I-OCEAN7-304-0616641|  26.08   8.467  33.194  31.346 1480.1379 21:04:25.82M
2018-01-19T04:48:07.129Z|I-OCEAN7-304-0616641|  26.11   8.467  33.217  31.370 1480.1685 21:04:30.89M
2018-01-19T04:48:12.195Z|I-OCEAN7-304-0616641|  26.11   8.467  33.259  31.414 1480.2231 21:04:35.95M
2018-01-19T04:48:17.259Z|I-OCEAN7-304-0616641|  26.09   8.467  33.312  31.469 1480.2908 21:04:41.03M
2018-01-19T04:48:22.324Z|I-OCEAN7-304-0616641|  26.13   8.467  33.312  31.469 1480.2916 21:04:46.10M
2018-01-19T04:48:27.388Z|I-OCEAN7-304-0616641|  26.11   8.467  33.218  31.372 1480.1703 21:04:51.16M
2018-01-19T04:48:32.455Z|I-OCEAN7-304-0616641|  26.11   8.466  33.261  31.417 1480.2236 21:04:56.22M
2018-01-19T04:48:37.256Z|I-OCEAN7-304-0616641|  26.08   8.467  33.252  31.407 1480.2141 21:05:01.29M
2018-01-19T04:48:42.325Z|I-OCEAN7-304-0616641|  26.08   8.467  33.255  31.410 1480.2167 21:05:06.09M
2018-01-19T04:48:47.389Z|I-OCEAN7-304-0616641|  26.17   8.467  33.209  31.363 1480.1592 21:05:11.16M
2018-01-19T04:48:52.453Z|I-OCEAN7-304-0616641|  26.13   8.467  33.295  31.452 1480.2689 21:05:16.23M
2018-01-19T04:48:57.517Z|I-OCEAN7-304-0616641|  26.13   8.467  33.243  31.398 1480.2030 21:05:21.29M