2018-01-19T04:46:00.769Z|I-OCEAN7-304-0616641|  26.04   8.466  33.327  31.487 1480.3057 21:02:24.52M
2018-01-19T04:46:05.832Z|I-OCEAN7-304-0616641|  26.12   8.466  33.330  31.490 1480.3113 21:02:29.59M
2018-01-19T04:46:10.895Z|I-OCEAN7-304-0616641|  26.01   8.466  33.330  31.489 1480.3093 21:02:34.65M
2018-01-19T04:46:15.963Z|I-OCEAN7-304-0616641|  26.11   8.466  33.333  31.493 1480.3147 21:02:39.71M
2018-01-19T04:46:21.025Z|I-OCEAN7-304-0616641|  26.11   8.466  33.309  31.468 1480.2843 21:02:44.78M
2018-01-19T04:46:26.092Z|I-OCEAN7-304-0616641|  26.11   8.466  33.299  31.457 1480.2705 21:02:49.84M
2018-01-19T04:46:31.159Z|I-OCEAN7-304-0616641|  26.09   8.466  33.298  31.456 1480.2689 21:02:54.90M
2018-01-19T04:46:36.224Z|I-OCEAN7-304-0616641|  26.13   8.466  33.379  31.541 1480.3739 21:02:59.97M
2018-01-19T04:46:41.287Z|I-OCEAN7-304-0616641|  26.05   8.466  33.278  31.436 1480.2437 21:03:05.05M
2018-01-19T04:46:46.352Z|I-OCEAN7-304-0616641|  26.12   8.466  33.284  31.442 1480.2516 21:03:10.12M
2018-01-19T04:46:51.418Z|I-OCEAN7-304-0616641|  26.05   8.466  33.295  31.453 1480.2646 21:03:15.18M
2018-01-19T04:46:56.481Z|I-OCEAN7-304-0616641|  26.06   8.466  33.246  31.402 1480.2029 21:03:20.24M