2018-01-19T04:44:04.797Z|I-OCEAN7-304-0616641|  26.06   8.466  33.377  31.539 1480.3705 21:00:28.54M
2018-01-19T04:44:09.861Z|I-OCEAN7-304-0616641|  25.98   8.466  33.319  31.478 1480.2948 21:00:33.61M
2018-01-19T04:44:14.924Z|I-OCEAN7-304-0616641|  26.00   8.466  33.296  31.454 1480.2656 21:00:38.67M
2018-01-19T04:44:19.991Z|I-OCEAN7-304-0616641|  26.00   8.466  33.296  31.454 1480.2661 21:00:43.73M
2018-01-19T04:44:25.055Z|I-OCEAN7-304-0616641|  26.01   8.466  33.307  31.466 1480.2810 21:00:48.80M
2018-01-19T04:44:30.119Z|I-OCEAN7-304-0616641|  26.01   8.466  33.286  31.444 1480.2526 21:00:53.86M
2018-01-19T04:44:35.187Z|I-OCEAN7-304-0616641|  26.07   8.465  33.287  31.445 1480.2529 21:00:58.92M
2018-01-19T04:44:40.251Z|I-OCEAN7-304-0616641|  26.02   8.465  33.281  31.439 1480.2445 21:01:04.01M
2018-01-19T04:44:45.316Z|I-OCEAN7-304-0616641|  26.11   8.465  33.281  31.438 1480.2454 21:01:09.07M
2018-01-19T04:44:50.382Z|I-OCEAN7-304-0616641|  26.05   8.465  33.231  31.387 1480.1814 21:01:14.14M
2018-01-19T04:44:55.446Z|I-OCEAN7-304-0616641|  26.07   8.463  33.259  31.418 1480.2118 21:01:19.20M