2018-01-19T04:42:03.762Z|I-OCEAN7-304-0616641| 26.00 8.466 33.236 31.391 1480.1887 20:58:27.51M 2018-01-19T04:42:08.825Z|I-OCEAN7-304-0616641| 26.00 8.466 33.188 31.341 1480.1274 20:58:32.56M 2018-01-19T04:42:13.888Z|I-OCEAN7-304-0616641| 26.10 8.467 33.194 31.347 1480.1378 20:58:37.63M 2018-01-19T04:42:18.956Z|I-OCEAN7-304-0616641| 26.01 8.467 33.194 31.347 1480.1375 20:58:42.69M 2018-01-19T04:42:24.020Z|I-OCEAN7-304-0616641| 26.01 8.467 33.294 31.451 1480.2661 20:58:47.75M 2018-01-19T04:42:29.084Z|I-OCEAN7-304-0616641| 26.03 8.467 33.316 31.474 1480.2953 20:58:52.82M 2018-01-19T04:42:34.147Z|I-OCEAN7-304-0616641| 25.96 8.467 33.316 31.474 1480.2935 20:58:57.88M 2018-01-19T04:42:38.953Z|I-OCEAN7-304-0616641| 25.96 8.467 33.316 31.474 1480.2925 20:59:02.94M 2018-01-19T04:42:43.759Z|I-OCEAN7-304-0616641| 25.96 8.466 33.315 31.474 1480.2905 20:59:07.75M 2018-01-19T04:42:48.821Z|I-OCEAN7-304-0616641| 25.96 8.466 33.275 31.432 1480.2374 20:59:12.56M 2018-01-19T04:42:53.889Z|I-OCEAN7-304-0616641| 25.96 8.466 33.275 31.433 1480.2374 20:59:17.62M 2018-01-19T04:42:58.954Z|I-OCEAN7-304-0616641| 26.05 8.465 33.254 31.411 1480.2101 20:59:22.69M