2018-01-19T04:39:01.687Z|I-OCEAN7-304-0616641|  25.95   8.467  33.320  31.478 1480.2996 20:55:25.41M
2018-01-19T04:39:06.747Z|I-OCEAN7-304-0616641|  26.02   8.467  33.289  31.446 1480.2603 20:55:30.48M
2018-01-19T04:39:11.817Z|I-OCEAN7-304-0616641|  25.97   8.467  33.290  31.447 1480.2595 20:55:35.54M
2018-01-19T04:39:16.883Z|I-OCEAN7-304-0616641|  26.06   8.466  33.264  31.421 1480.2263 20:55:40.60M
2018-01-19T04:39:21.945Z|I-OCEAN7-304-0616641|  25.98   8.463  33.307  31.467 1480.2725 20:55:45.67M
2018-01-19T04:39:27.006Z|I-OCEAN7-304-0616641|  25.98   8.463  33.243  31.401 1480.1893 20:55:50.73M
2018-01-19T04:39:32.076Z|I-OCEAN7-304-0616641|  25.98   8.463  33.319  31.480 1480.2869 20:55:55.79M
2018-01-19T04:39:37.139Z|I-OCEAN7-304-0616641|  26.01   8.463  33.293  31.453 1480.2528 20:56:00.86M
2018-01-19T04:39:42.206Z|I-OCEAN7-304-0616641|  26.01   8.463  33.293  31.453 1480.2523 20:56:05.92M
2018-01-19T04:39:47.269Z|I-OCEAN7-304-0616641|  26.01   8.463  33.266  31.425 1480.2179 20:56:11.01M
2018-01-19T04:39:52.333Z|I-OCEAN7-304-0616641|  26.01   8.463  33.258  31.417 1480.2092 20:56:16.07M
2018-01-19T04:39:57.399Z|I-OCEAN7-304-0616641|  26.02   8.463  33.241  31.399 1480.1882 20:56:21.13M