2018-01-19T04:37:00.390Z|I-OCEAN7-304-0616641|  25.90   8.464  33.249  31.406 1480.1965 20:53:24.12M
2018-01-19T04:37:05.455Z|I-OCEAN7-304-0616641|  26.03   8.463  33.222  31.379 1480.1639 20:53:29.18M
2018-01-19T04:37:10.519Z|I-OCEAN7-304-0616641|  25.92   8.463  33.181  31.336 1480.1095 20:53:34.24M
2018-01-19T04:37:15.584Z|I-OCEAN7-304-0616641|  26.01   8.463  33.216  31.372 1480.1556 20:53:39.30M
2018-01-19T04:37:20.646Z|I-OCEAN7-304-0616641|  25.92   8.463  33.224  31.381 1480.1639 20:53:44.37M
2018-01-19T04:37:25.715Z|I-OCEAN7-304-0616641|  25.91   8.463  33.225  31.382 1480.1658 20:53:49.43M
2018-01-19T04:37:30.780Z|I-OCEAN7-304-0616641|  26.01   8.464  33.253  31.411 1480.2045 20:53:54.50M
2018-01-19T04:37:35.846Z|I-OCEAN7-304-0616641|  25.99   8.464  33.178  31.331 1480.1084 20:53:59.56M
2018-01-19T04:37:40.909Z|I-OCEAN7-304-0616641|  25.92   8.464  33.231  31.388 1480.1765 20:54:04.63M
2018-01-19T04:37:45.972Z|I-OCEAN7-304-0616641|  25.98   8.464  33.271  31.429 1480.2288 20:54:09.69M
2018-01-19T04:37:51.039Z|I-OCEAN7-304-0616641|  25.90   8.464  33.271  31.429 1480.2279 20:54:14.75M
2018-01-19T04:37:56.103Z|I-OCEAN7-304-0616641|  25.98   8.465  33.142  31.294 1480.0631 20:54:19.82M