2018-01-19T04:35:04.157Z|I-OCEAN7-304-0616641|  25.91   8.462  33.254  31.414 1480.2015 20:51:27.86M
2018-01-19T04:35:09.224Z|I-OCEAN7-304-0616641|  25.91   8.463  33.284  31.444 1480.2396 20:51:32.92M
2018-01-19T04:35:14.287Z|I-OCEAN7-304-0616641|  25.92   8.463  33.321  31.483 1480.2888 20:51:38.01M
2018-01-19T04:35:19.354Z|I-OCEAN7-304-0616641|  25.92   8.463  33.218  31.375 1480.1572 20:51:43.07M
2018-01-19T04:35:24.416Z|I-OCEAN7-304-0616641|  25.96   8.464  33.284  31.443 1480.2434 20:51:48.14M
2018-01-19T04:35:29.482Z|I-OCEAN7-304-0616641|  25.96   8.464  33.319  31.480 1480.2894 20:51:53.20M
2018-01-19T04:35:34.545Z|I-OCEAN7-304-0616641|  25.92   8.464  33.246  31.403 1480.1958 20:51:58.26M
2018-01-19T04:35:39.609Z|I-OCEAN7-304-0616641|  25.96   8.465  33.246  31.403 1480.1978 20:52:03.32M
2018-01-19T04:35:44.678Z|I-OCEAN7-304-0616641|  25.97   8.465  33.247  31.404 1480.2002 20:52:08.39M
2018-01-19T04:35:49.743Z|I-OCEAN7-304-0616641|  25.90   8.465  33.248  31.404 1480.2006 20:52:13.45M
2018-01-19T04:35:54.546Z|I-OCEAN7-304-0616641|  25.92   8.466  33.243  31.398 1480.1943 20:52:18.52M
2018-01-19T04:35:59.609Z|I-OCEAN7-304-0616641|  25.91   8.466  33.241  31.397 1480.1932 20:52:23.33M