2018-01-19T04:33:02.600Z|I-OCEAN7-304-0616641|  25.92   8.465  33.230  31.386 1480.1754 20:49:26.30M
2018-01-19T04:33:07.667Z|I-OCEAN7-304-0616641|  25.88   8.465  33.231  31.386 1480.1768 20:49:31.37M
2018-01-19T04:33:12.730Z|I-OCEAN7-304-0616641|  25.87   8.465  33.246  31.402 1480.1967 20:49:36.43M
2018-01-19T04:33:17.795Z|I-OCEAN7-304-0616641|  25.84   8.465  33.314  31.473 1480.2848 20:49:41.50M
2018-01-19T04:33:22.863Z|I-OCEAN7-304-0616641|  25.88   8.466  33.291  31.449 1480.2565 20:49:46.56M
2018-01-19T04:33:27.925Z|I-OCEAN7-304-0616641|  25.95   8.464  33.261  31.419 1480.2155 20:49:51.62M
2018-01-19T04:33:32.990Z|I-OCEAN7-304-0616641|  25.86   8.464  33.285  31.444 1480.2434 20:49:56.69M
2018-01-19T04:33:38.056Z|I-OCEAN7-304-0616641|  26.01   8.463  33.285  31.444 1480.2448 20:50:01.75M
2018-01-19T04:33:43.118Z|I-OCEAN7-304-0616641|  25.88   8.463  33.312  31.473 1480.2765 20:50:06.81M
2018-01-19T04:33:48.187Z|I-OCEAN7-304-0616641|  25.88   8.463  33.303  31.464 1480.2643 20:50:11.88M
2018-01-19T04:33:53.251Z|I-OCEAN7-304-0616641|  25.96   8.463  33.347  31.510 1480.3221 20:50:16.94M
2018-01-19T04:33:58.313Z|I-OCEAN7-304-0616641|  25.88   8.463  33.289  31.450 1480.2463 20:50:22.03M