2018-01-19T04:31:01.043Z|I-OCEAN7-304-0616641|  25.83   8.464  33.248  31.406 1480.1959 20:47:24.73M
2018-01-19T04:31:06.109Z|I-OCEAN7-304-0616641|  25.92   8.464  33.249  31.406 1480.1987 20:47:29.79M
2018-01-19T04:31:11.174Z|I-OCEAN7-304-0616641|  25.92   8.464  33.339  31.500 1480.3151 20:47:34.86M
2018-01-19T04:31:16.239Z|I-OCEAN7-304-0616641|  25.92   8.464  33.253  31.411 1480.2043 20:47:39.92M
2018-01-19T04:31:21.303Z|I-OCEAN7-304-0616641|  25.93   8.464  33.278  31.437 1480.2367 20:47:45.01M
2018-01-19T04:31:26.367Z|I-OCEAN7-304-0616641|  25.86   8.464  33.279  31.438 1480.2356 20:47:50.07M
2018-01-19T04:31:31.435Z|I-OCEAN7-304-0616641|  25.94   8.464  33.310  31.470 1480.2761 20:47:55.13M
2018-01-19T04:31:36.498Z|I-OCEAN7-304-0616641|  25.94   8.463  33.244  31.402 1480.1907 20:48:00.20M
2018-01-19T04:31:41.560Z|I-OCEAN7-304-0616641|  25.94   8.463  33.254  31.413 1480.2034 20:48:05.26M
2018-01-19T04:31:46.626Z|I-OCEAN7-304-0616641|  25.94   8.462  33.256  31.416 1480.2045 20:48:10.32M
2018-01-19T04:31:51.693Z|I-OCEAN7-304-0616641|  25.94   8.462  33.258  31.418 1480.2059 20:48:15.39M
2018-01-19T04:31:56.759Z|I-OCEAN7-304-0616641|  25.91   8.462  33.280  31.441 1480.2336 20:48:20.45M