2018-01-19T04:26:02.210Z|I-OCEAN7-304-0616641|  25.88   8.464  33.317  31.478 1480.2838 20:42:25.88M
2018-01-19T04:26:07.278Z|I-OCEAN7-304-0616641|  25.76   8.464  33.316  31.477 1480.2827 20:42:30.94M
2018-01-19T04:26:12.340Z|I-OCEAN7-304-0616641|  25.82   8.464  33.276  31.434 1480.2314 20:42:36.03M
2018-01-19T04:26:17.408Z|I-OCEAN7-304-0616641|  25.82   8.464  33.335  31.496 1480.3088 20:42:41.09M
2018-01-19T04:26:22.472Z|I-OCEAN7-304-0616641|  25.76   8.464  33.294  31.454 1480.2543 20:42:46.16M
2018-01-19T04:26:27.537Z|I-OCEAN7-304-0616641|  25.88   8.464  33.261  31.419 1480.2124 20:42:51.22M
2018-01-19T04:26:32.601Z|I-OCEAN7-304-0616641|  25.89   8.463  33.291  31.451 1480.2513 20:42:56.28M
2018-01-19T04:26:37.668Z|I-OCEAN7-304-0616641|  25.80   8.463  33.318  31.480 1480.2834 20:43:01.34M
2018-01-19T04:26:42.731Z|I-OCEAN7-304-0616641|  25.91   8.462  33.251  31.410 1480.1967 20:43:06.41M
2018-01-19T04:26:47.797Z|I-OCEAN7-304-0616641|  25.80   8.462  33.337  31.501 1480.3059 20:43:11.47M
2018-01-19T04:26:52.863Z|I-OCEAN7-304-0616641|  25.82   8.462  33.313  31.475 1480.2739 20:43:16.54M
2018-01-19T04:26:57.927Z|I-OCEAN7-304-0616641|  25.77   8.462  33.286  31.447 1480.2374 20:43:21.60M