2018-01-19T04:24:00.699Z|I-OCEAN7-304-0616641|  25.77   8.459  33.222  31.383 1480.1490 20:40:24.32M
2018-01-19T04:24:05.717Z|I-OCEAN7-304-0616641|  25.76   8.459  33.303  31.468 1480.2534 20:40:29.43M
2018-01-19T04:24:10.781Z|I-OCEAN7-304-0616641|  25.81   8.459  33.270  31.433 1480.2112 20:40:34.45M
2018-01-19T04:24:15.844Z|I-OCEAN7-304-0616641|  25.79   8.459  33.224  31.385 1480.1519 20:40:39.51M
2018-01-19T04:24:20.912Z|I-OCEAN7-304-0616641|  25.77   8.459  33.224  31.385 1480.1510 20:40:44.58M
2018-01-19T04:24:25.974Z|I-OCEAN7-304-0616641|  25.82   8.459  33.230  31.391 1480.1591 20:40:49.64M
2018-01-19T04:24:31.041Z|I-OCEAN7-304-0616641|  25.77   8.459  33.242  31.403 1480.1741 20:40:54.70M
2018-01-19T04:24:36.107Z|I-OCEAN7-304-0616641|  25.77   8.459  33.282  31.445 1480.2268 20:40:59.77M
2018-01-19T04:24:41.174Z|I-OCEAN7-304-0616641|  25.85   8.459  33.245  31.406 1480.1797 20:41:04.83M
2018-01-19T04:24:46.235Z|I-OCEAN7-304-0616641|  25.79   8.459  33.270  31.433 1480.2114 20:41:09.90M
2018-01-19T04:24:51.299Z|I-OCEAN7-304-0616641|  25.79   8.459  33.297  31.461 1480.2462 20:41:14.96M
2018-01-19T04:24:56.366Z|I-OCEAN7-304-0616641|  25.83   8.460  33.298  31.461 1480.2480 20:41:20.04M