2018-01-19T04:22:00.134Z|I-OCEAN7-304-0616641|  25.76   8.459  33.340  31.507 1480.2992 20:38:24.06M
2018-01-19T04:22:05.195Z|I-OCEAN7-304-0616641|  25.68   8.458  33.341  31.509 1480.2981 20:38:28.85M
2018-01-19T04:22:10.261Z|I-OCEAN7-304-0616641|  25.77   8.458  33.344  31.511 1480.3029 20:38:33.92M
2018-01-19T04:22:15.328Z|I-OCEAN7-304-0616641|  25.77   8.458  33.284  31.449 1480.2256 20:38:39.00M
2018-01-19T04:22:20.391Z|I-OCEAN7-304-0616641|  25.78   8.458  33.231  31.393 1480.1567 20:38:44.07M
2018-01-19T04:22:25.456Z|I-OCEAN7-304-0616641|  25.78   8.458  33.230  31.392 1480.1564 20:38:49.13M
2018-01-19T04:22:30.524Z|I-OCEAN7-304-0616641|  25.79   8.458  33.289  31.454 1480.2336 20:38:54.19M
2018-01-19T04:22:35.590Z|I-OCEAN7-304-0616641|  25.79   8.459  33.318  31.484 1480.2729 20:38:59.26M
2018-01-19T04:22:40.651Z|I-OCEAN7-304-0616641|  25.88   8.459  33.329  31.494 1480.2886 20:39:04.32M
2018-01-19T04:22:45.457Z|I-OCEAN7-304-0616641|  25.86   8.460  33.218  31.378 1480.1453 20:39:09.38M
2018-01-19T04:22:50.522Z|I-OCEAN7-304-0616641|  25.73   8.460  33.218  31.378 1480.1439 20:39:14.19M
2018-01-19T04:22:55.587Z|I-OCEAN7-304-0616641|  25.79   8.459  33.232  31.393 1480.1621 20:39:19.26M