2018-01-19T04:20:04.158Z|I-OCEAN7-304-0616641|  25.77   8.461  33.157  31.313 1480.0697 20:36:27.81M
2018-01-19T04:20:09.223Z|I-OCEAN7-304-0616641|  25.76   8.461  33.179  31.336 1480.0973 20:36:32.87M
2018-01-19T04:20:14.291Z|I-OCEAN7-304-0616641|  25.76   8.461  33.169  31.326 1480.0842 20:36:37.94M
2018-01-19T04:20:19.354Z|I-OCEAN7-304-0616641|  25.70   8.461  33.124  31.279 1480.0249 20:36:43.02M
2018-01-19T04:20:24.417Z|I-OCEAN7-304-0616641|  25.79   8.460  33.152  31.308 1480.0619 20:36:48.09M
2018-01-19T04:20:29.483Z|I-OCEAN7-304-0616641|  25.78   8.460  33.202  31.360 1480.1254 20:36:53.15M
2018-01-19T04:20:34.550Z|I-OCEAN7-304-0616641|  25.74   8.460  33.140  31.296 1480.0455 20:36:58.21M
2018-01-19T04:20:39.613Z|I-OCEAN7-304-0616641|  25.81   8.460  33.200  31.360 1480.1228 20:37:03.28M
2018-01-19T04:20:44.678Z|I-OCEAN7-304-0616641|  25.76   8.460  33.194  31.353 1480.1134 20:37:08.34M
2018-01-19T04:20:49.741Z|I-OCEAN7-304-0616641|  25.77   8.457  33.193  31.355 1480.1045 20:37:13.41M
2018-01-19T04:20:54.808Z|I-OCEAN7-304-0616641|  25.77   8.457  33.231  31.394 1480.1530 20:37:18.47M
2018-01-19T04:20:59.873Z|I-OCEAN7-304-0616641|  25.74   8.457  33.271  31.436 1480.2039 20:37:23.53M