2018-01-19T04:18:03.121Z|I-OCEAN7-304-0616641|  25.69   8.458  33.263  31.427 1480.1969 20:34:26.81M
2018-01-19T04:18:08.185Z|I-OCEAN7-304-0616641|  25.74   8.458  33.164  31.323 1480.0699 20:34:31.83M
2018-01-19T04:18:13.250Z|I-OCEAN7-304-0616641|  25.69   8.458  33.219  31.380 1480.1393 20:34:36.89M
2018-01-19T04:18:18.314Z|I-OCEAN7-304-0616641|  25.77   8.457  33.254  31.418 1480.1853 20:34:41.96M
2018-01-19T04:18:23.380Z|I-OCEAN7-304-0616641|  25.72   8.457  33.191  31.352 1480.1025 20:34:47.04M
2018-01-19T04:18:28.442Z|I-OCEAN7-304-0616641|  25.73   8.457  33.202  31.363 1480.1165 20:34:52.11M
2018-01-19T04:18:33.511Z|I-OCEAN7-304-0616641|  25.67   8.457  33.205  31.366 1480.1198 20:34:57.17M
2018-01-19T04:18:38.574Z|I-OCEAN7-304-0616641|  25.77   8.457  33.269  31.434 1480.2036 20:35:02.24M
2018-01-19T04:18:43.640Z|I-OCEAN7-304-0616641|  25.63   8.457  33.229  31.392 1480.1494 20:35:07.30M
2018-01-19T04:18:48.703Z|I-OCEAN7-304-0616641|  25.72   8.457  33.251  31.415 1480.1794 20:35:12.36M
2018-01-19T04:18:53.767Z|I-OCEAN7-304-0616641|  25.68   8.457  33.259  31.423 1480.1906 20:35:17.42M
2018-01-19T04:18:58.832Z|I-OCEAN7-304-0616641|  25.69   8.457  33.261  31.425 1480.1927 20:35:22.49M