2018-01-19T04:15:01.298Z|I-OCEAN7-304-0616641|  25.65   8.459  33.250  31.412 1480.1821 20:31:24.93M
2018-01-19T04:15:06.364Z|I-OCEAN7-304-0616641|  25.73   8.459  33.242  31.404 1480.1744 20:31:30.02M
2018-01-19T04:15:11.429Z|I-OCEAN7-304-0616641|  25.75   8.460  33.241  31.403 1480.1744 20:31:35.08M
2018-01-19T04:15:16.495Z|I-OCEAN7-304-0616641|  25.75   8.460  33.244  31.405 1480.1777 20:31:40.15M
2018-01-19T04:15:21.559Z|I-OCEAN7-304-0616641|  25.72   8.460  33.303  31.467 1480.2538 20:31:45.21M
2018-01-19T04:15:26.626Z|I-OCEAN7-304-0616641|  25.72   8.459  33.264  31.427 1480.2035 20:31:50.27M
2018-01-19T04:15:31.690Z|I-OCEAN7-304-0616641|  25.62   8.459  33.273  31.436 1480.2117 20:31:55.34M
2018-01-19T04:15:36.755Z|I-OCEAN7-304-0616641|  25.68   8.459  33.242  31.404 1480.1715 20:32:00.40M
2018-01-19T04:15:41.819Z|I-OCEAN7-304-0616641|  25.68   8.459  33.264  31.427 1480.1998 20:32:05.47M
2018-01-19T04:15:46.882Z|I-OCEAN7-304-0616641|  25.69   8.458  33.220  31.381 1480.1421 20:32:10.53M
2018-01-19T04:15:51.952Z|I-OCEAN7-304-0616641|  25.71   8.458  33.230  31.392 1480.1545 20:32:15.59M
2018-01-19T04:15:57.014Z|I-OCEAN7-304-0616641|  25.68   8.458  33.275  31.440 1480.2130 20:32:20.66M