2018-01-19T04:13:04.804Z|I-OCEAN7-304-0616641|  25.64   8.453  33.202  31.366 1480.1051 20:29:28.44M
2018-01-19T04:13:09.869Z|I-OCEAN7-304-0616641|  25.67   8.453  33.227  31.393 1480.1372 20:29:33.51M
2018-01-19T04:13:14.933Z|I-OCEAN7-304-0616641|  25.67   8.453  33.194  31.359 1480.0955 20:29:38.57M
2018-01-19T04:13:19.998Z|I-OCEAN7-304-0616641|  25.68   8.453  33.272  31.441 1480.1959 20:29:43.64M
2018-01-19T04:13:25.065Z|I-OCEAN7-304-0616641|  25.68   8.453  33.214  31.380 1480.1213 20:29:48.70M
2018-01-19T04:13:30.129Z|I-OCEAN7-304-0616641|  25.66   8.453  33.189  31.353 1480.0884 20:29:53.76M
2018-01-19T04:13:35.194Z|I-OCEAN7-304-0616641|  25.65   8.454  33.230  31.396 1480.1438 20:29:58.83M
2018-01-19T04:13:40.258Z|I-OCEAN7-304-0616641|  25.66   8.455  33.276  31.444 1480.2050 20:30:03.89M
2018-01-19T04:13:45.323Z|I-OCEAN7-304-0616641|  25.66   8.455  33.234  31.399 1480.1520 20:30:08.95M
2018-01-19T04:13:50.389Z|I-OCEAN7-304-0616641|  25.63   8.456  33.234  31.398 1480.1528 20:30:14.04M
2018-01-19T04:13:55.454Z|I-OCEAN7-304-0616641|  25.68   8.456  33.227  31.390 1480.1450 20:30:19.10M