2018-01-19T04:11:03.504Z|I-OCEAN7-304-0616641|  25.67   8.457  33.235  31.398 1480.1582 20:27:27.15M
2018-01-19T04:11:08.569Z|I-OCEAN7-304-0616641|  25.67   8.457  33.207  31.369 1480.1213 20:27:32.21M
2018-01-19T04:11:13.634Z|I-OCEAN7-304-0616641|  25.67   8.457  33.247  31.412 1480.1729 20:27:37.27M
2018-01-19T04:11:18.697Z|I-OCEAN7-304-0616641|  25.65   8.456  33.206  31.369 1480.1182 20:27:42.34M
2018-01-19T04:11:23.764Z|I-OCEAN7-304-0616641|  25.65   8.456  33.199  31.362 1480.1078 20:27:47.40M
2018-01-19T04:11:28.831Z|I-OCEAN7-304-0616641|  25.55   8.455  33.203  31.366 1480.1096 20:27:52.47M
2018-01-19T04:11:33.893Z|I-OCEAN7-304-0616641|  25.59   8.455  33.244  31.409 1480.1631 20:27:57.53M
2018-01-19T04:11:38.960Z|I-OCEAN7-304-0616641|  25.65   8.455  33.244  31.409 1480.1642 20:28:02.59M
2018-01-19T04:11:44.025Z|I-OCEAN7-304-0616641|  25.60   8.455  33.201  31.365 1480.1091 20:28:07.66M
2018-01-19T04:11:49.090Z|I-OCEAN7-304-0616641|  25.65   8.455  33.225  31.389 1480.1396 20:28:12.72M
2018-01-19T04:11:54.152Z|I-OCEAN7-304-0616641|  25.57   8.455  33.186  31.348 1480.0876 20:28:17.78M
2018-01-19T04:11:59.221Z|I-OCEAN7-304-0616641|  25.57   8.455  33.185  31.347 1480.0872 20:28:22.85M