2018-01-19T04:09:01.945Z|I-OCEAN7-304-0616641|  25.66   8.453  33.242  31.409 1480.1570 20:25:25.57M
2018-01-19T04:09:07.009Z|I-OCEAN7-304-0616641|  25.60   8.453  33.328  31.499 1480.2654 20:25:30.64M
2018-01-19T04:09:12.076Z|I-OCEAN7-304-0616641|  25.65   8.453  33.317  31.488 1480.2529 20:25:35.70M
2018-01-19T04:09:17.136Z|I-OCEAN7-304-0616641|  25.59   8.453  33.269  31.438 1480.1909 20:25:40.76M
2018-01-19T04:09:22.206Z|I-OCEAN7-304-0616641|  25.59   8.453  33.276  31.444 1480.1989 20:25:45.82M
2018-01-19T04:09:27.267Z|I-OCEAN7-304-0616641|  25.65   8.453  33.211  31.377 1480.1169 20:25:50.89M
2018-01-19T04:09:32.331Z|I-OCEAN7-304-0616641|  25.58   8.453  33.211  31.376 1480.1155 20:25:55.95M
2018-01-19T04:09:37.399Z|I-OCEAN7-304-0616641|  25.60   8.453  33.216  31.381 1480.1219 20:26:01.04M
2018-01-19T04:09:42.463Z|I-OCEAN7-304-0616641|  25.57   8.453  33.158  31.321 1480.0475 20:26:06.10M
2018-01-19T04:09:47.530Z|I-OCEAN7-304-0616641|  25.57   8.454  33.236  31.402 1480.1477 20:26:11.17M
2018-01-19T04:09:52.594Z|I-OCEAN7-304-0616641|  25.61   8.454  33.205  31.370 1480.1102 20:26:16.23M
2018-01-19T04:09:57.659Z|I-OCEAN7-304-0616641|  25.66   8.454  33.205  31.369 1480.1112 20:26:21.29M