2018-01-19T04:07:00.645Z|I-OCEAN7-304-0616641|  25.58   8.455  33.199  31.362 1480.1035 20:23:24.27M
2018-01-19T04:07:05.710Z|I-OCEAN7-304-0616641|  25.59   8.455  33.198  31.361 1480.1030 20:23:29.34M
2018-01-19T04:07:10.776Z|I-OCEAN7-304-0616641|  25.53   8.455  33.225  31.390 1480.1375 20:23:34.40M
2018-01-19T04:07:15.841Z|I-OCEAN7-304-0616641|  25.63   8.455  33.276  31.443 1480.2056 20:23:39.47M
2018-01-19T04:07:20.906Z|I-OCEAN7-304-0616641|  25.52   8.455  33.212  31.376 1480.1219 20:23:44.53M
2018-01-19T04:07:25.969Z|I-OCEAN7-304-0616641|  25.61   8.455  33.170  31.332 1480.0681 20:23:49.59M
2018-01-19T04:07:31.032Z|I-OCEAN7-304-0616641|  25.57   8.455  33.140  31.300 1480.0280 20:23:54.65M
2018-01-19T04:07:36.098Z|I-OCEAN7-304-0616641|  25.57   8.455  33.082  31.240 1479.9531 20:23:59.72M
2018-01-19T04:07:41.163Z|I-OCEAN7-304-0616641|  25.67   8.455  33.195  31.358 1480.1005 20:24:04.78M
2018-01-19T04:07:46.228Z|I-OCEAN7-304-0616641|  25.53   8.455  33.195  31.358 1480.0977 20:24:09.85M
2018-01-19T04:07:51.294Z|I-OCEAN7-304-0616641|  25.61   8.454  33.194  31.358 1480.0975 20:24:14.91M
2018-01-19T04:07:56.359Z|I-OCEAN7-304-0616641|  25.56   8.454  33.224  31.389 1480.1338 20:24:20.98M