2018-01-19T04:05:04.146Z|I-OCEAN7-304-0616641|  25.52   8.455  33.174  31.336 1480.0710 20:21:27.76M
2018-01-19T04:05:09.215Z|I-OCEAN7-304-0616641|  25.60   8.455  33.173  31.335 1480.0706 20:21:32.82M
2018-01-19T04:05:14.280Z|I-OCEAN7-304-0616641|  25.58   8.455  33.204  31.368 1480.1105 20:21:37.89M
2018-01-19T04:05:19.346Z|I-OCEAN7-304-0616641|  25.52   8.454  33.346  31.517 1480.2911 20:21:42.95M
2018-01-19T04:05:24.410Z|I-OCEAN7-304-0616641|  25.66   8.454  33.316  31.486 1480.2546 20:21:48.04M
2018-01-19T04:05:29.474Z|I-OCEAN7-304-0616641|  25.74   8.453  33.240  31.407 1480.1563 20:21:53.10M
2018-01-19T04:05:34.539Z|I-OCEAN7-304-0616641|  25.63   8.453  33.240  31.406 1480.1534 20:21:58.16M
2018-01-19T04:05:39.603Z|I-OCEAN7-304-0616641|  25.62   8.454  33.228  31.394 1480.1390 20:22:03.23M
2018-01-19T04:05:44.670Z|I-OCEAN7-304-0616641|  25.56   8.454  33.227  31.393 1480.1375 20:22:08.29M
2018-01-19T04:05:49.736Z|I-OCEAN7-304-0616641|  25.58   8.454  33.139  31.300 1480.0243 20:22:13.36M
2018-01-19T04:05:54.799Z|I-OCEAN7-304-0616641|  25.53   8.454  33.109  31.269 1479.9858 20:22:18.42M
2018-01-19T04:05:59.865Z|I-OCEAN7-304-0616641|  25.55   8.454  33.109  31.269 1479.9863 20:22:23.48M