2018-01-19T04:02:02.592Z|I-OCEAN7-304-0616641|  25.49   8.454  33.171  31.334 1480.0642 20:18:26.20M
2018-01-19T04:02:07.657Z|I-OCEAN7-304-0616641|  25.55   8.454  33.137  31.299 1480.0220 20:18:31.27M
2018-01-19T04:02:12.720Z|I-OCEAN7-304-0616641|  25.51   8.454  33.161  31.323 1480.0511 20:18:36.34M
2018-01-19T04:02:17.786Z|I-OCEAN7-304-0616641|  25.44   8.454  33.137  31.298 1480.0200 20:18:41.40M
2018-01-19T04:02:22.849Z|I-OCEAN7-304-0616641|  25.50   8.454  33.218  31.383 1480.1255 20:18:46.46M
2018-01-19T04:02:27.916Z|I-OCEAN7-304-0616641|  25.50   8.454  33.209  31.373 1480.1140 20:18:51.52M
2018-01-19T04:02:32.981Z|I-OCEAN7-304-0616641|  25.49   8.454  33.207  31.371 1480.1117 20:18:56.59M
2018-01-19T04:02:38.044Z|I-OCEAN7-304-0616641|  25.48   8.454  33.185  31.348 1480.0835 20:19:01.65M
2018-01-19T04:02:43.110Z|I-OCEAN7-304-0616641|  25.49   8.454  33.176  31.339 1480.0724 20:19:06.72M
2018-01-19T04:02:48.173Z|I-OCEAN7-304-0616641|  25.49   8.455  33.174  31.337 1480.0706 20:19:11.78M
2018-01-19T04:02:53.240Z|I-OCEAN7-304-0616641|  25.49   8.455  33.173  31.336 1480.0691 20:19:16.84M
2018-01-19T04:02:58.305Z|I-OCEAN7-304-0616641|  25.49   8.454  33.189  31.353 1480.0891 20:19:21.91M