2018-01-19T04:00:01.031Z|I-OCEAN7-304-0616641|  25.44   8.454  33.178  31.341 1480.0734 20:16:24.63M
2018-01-19T04:00:06.092Z|I-OCEAN7-304-0616641|  25.50   8.454  33.185  31.349 1480.0819 20:16:29.70M
2018-01-19T04:00:11.159Z|I-OCEAN7-304-0616641|  25.49   8.453  33.187  31.351 1480.0834 20:16:34.76M
2018-01-19T04:00:16.224Z|I-OCEAN7-304-0616641|  25.49   8.453  33.166  31.330 1480.0563 20:16:39.82M
2018-01-19T04:00:21.288Z|I-OCEAN7-304-0616641|  25.49   8.453  33.196  31.361 1480.0946 20:16:44.89M
2018-01-19T04:00:26.354Z|I-OCEAN7-304-0616641|  25.49   8.453  33.196  31.361 1480.0939 20:16:49.95M
2018-01-19T04:00:31.420Z|I-OCEAN7-304-0616641|  25.48   8.453  33.120  31.281 1479.9962 20:16:55.03M
2018-01-19T04:00:36.484Z|I-OCEAN7-304-0616641|  25.48   8.453  33.165  31.328 1480.0546 20:17:00.10M
2018-01-19T04:00:41.549Z|I-OCEAN7-304-0616641|  25.50   8.454  33.171  31.335 1480.0638 20:17:05.16M
2018-01-19T04:00:46.616Z|I-OCEAN7-304-0616641|  25.50   8.451  33.185  31.352 1480.0748 20:17:10.23M
2018-01-19T04:00:51.679Z|I-OCEAN7-304-0616641|  25.49   8.451  33.114  31.277 1479.9823 20:17:15.29M
2018-01-19T04:00:56.743Z|I-OCEAN7-304-0616641|  25.49   8.452  33.125  31.288 1479.9985 20:17:20.35M