2018-01-19T03:58:04.534Z|I-OCEAN7-304-0616641|  25.38   8.449  33.270  31.442 1480.1772 20:14:28.14M
2018-01-19T03:58:09.601Z|I-OCEAN7-304-0616641|  25.47   8.449  33.269  31.441 1480.1787 20:14:33.20M
2018-01-19T03:58:14.666Z|I-OCEAN7-304-0616641|  25.37   8.449  33.235  31.405 1480.1329 20:14:38.27M
2018-01-19T03:58:19.730Z|I-OCEAN7-304-0616641|  25.51   8.450  33.245  31.416 1480.1490 20:14:43.33M
2018-01-19T03:58:24.796Z|I-OCEAN7-304-0616641|  25.40   8.450  33.246  31.417 1480.1498 20:14:48.40M
2018-01-19T03:58:29.861Z|I-OCEAN7-304-0616641|  25.42   8.451  33.166  31.331 1480.0476 20:14:53.46M
2018-01-19T03:58:34.924Z|I-OCEAN7-304-0616641|  25.43   8.451  33.201  31.368 1480.0951 20:14:58.53M
2018-01-19T03:58:39.990Z|I-OCEAN7-304-0616641|  25.43   8.451  33.201  31.367 1480.0947 20:15:03.59M
2018-01-19T03:58:45.056Z|I-OCEAN7-304-0616641|  25.43   8.451  33.250  31.419 1480.1586 20:15:08.65M
2018-01-19T03:58:50.121Z|I-OCEAN7-304-0616641|  25.43   8.456  33.187  31.349 1480.0884 20:15:13.72M
2018-01-19T03:58:55.180Z|I-OCEAN7-304-0616641|  25.45   8.456  33.213  31.376 1480.1226 20:15:18.78M