2018-01-19T03:56:02.975Z|I-OCEAN7-304-0616641|  25.34   8.451  33.160  31.326 1480.0398 20:12:26.57M
2018-01-19T03:56:08.037Z|I-OCEAN7-304-0616641|  25.43   8.452  33.160  31.325 1480.0448 20:12:31.63M
2018-01-19T03:56:13.105Z|I-OCEAN7-304-0616641|  25.43   8.453  33.203  31.368 1480.1010 20:12:36.69M
2018-01-19T03:56:18.170Z|I-OCEAN7-304-0616641|  25.42   8.453  33.212  31.378 1480.1143 20:12:41.76M
2018-01-19T03:56:23.234Z|I-OCEAN7-304-0616641|  25.35   8.454  33.213  31.378 1480.1152 20:12:46.82M
2018-01-19T03:56:28.299Z|I-OCEAN7-304-0616641|  25.43   8.454  33.213  31.378 1480.1180 20:12:51.89M
2018-01-19T03:56:33.364Z|I-OCEAN7-304-0616641|  25.36   8.454  33.207  31.371 1480.1105 20:12:56.95M
2018-01-19T03:56:38.430Z|I-OCEAN7-304-0616641|  25.40   8.455  33.206  31.370 1480.1101 20:13:02.03M
2018-01-19T03:56:43.495Z|I-OCEAN7-304-0616641|  25.38   8.455  33.247  31.412 1480.1630 20:13:07.10M
2018-01-19T03:56:48.559Z|I-OCEAN7-304-0616641|  25.45   8.455  33.267  31.434 1480.1899 20:13:12.16M
2018-01-19T03:56:53.626Z|I-OCEAN7-304-0616641|  25.37   8.454  33.268  31.435 1480.1885 20:13:17.23M
2018-01-19T03:56:58.691Z|I-OCEAN7-304-0616641|  25.37   8.454  33.300  31.469 1480.2300 20:13:22.29M