2018-01-19T03:54:01.936Z|I-OCEAN7-304-0616641|  25.43   8.455  33.287  31.455 1480.2151 20:10:25.52M
2018-01-19T03:54:06.999Z|I-OCEAN7-304-0616641|  25.41   8.454  33.237  31.403 1480.1489 20:10:30.59M
2018-01-19T03:54:12.064Z|I-OCEAN7-304-0616641|  25.34   8.454  33.244  31.411 1480.1560 20:10:35.65M
2018-01-19T03:54:17.130Z|I-OCEAN7-304-0616641|  25.36   8.454  33.245  31.412 1480.1572 20:10:40.71M
2018-01-19T03:54:22.197Z|I-OCEAN7-304-0616641|  25.36   8.453  33.248  31.415 1480.1597 20:10:45.78M
2018-01-19T03:54:27.003Z|I-OCEAN7-304-0616641|  25.33   8.455  33.222  31.387 1480.1300 20:10:50.84M
2018-01-19T03:54:32.064Z|I-OCEAN7-304-0616641|  25.42   8.455  33.282  31.450 1480.2097 20:10:55.65M
2018-01-19T03:54:37.127Z|I-OCEAN7-304-0616641|  25.37   8.455  33.245  31.411 1480.1615 20:11:00.71M
2018-01-19T03:54:42.196Z|I-OCEAN7-304-0616641|  25.37   8.455  33.245  31.411 1480.1603 20:11:05.78M
2018-01-19T03:54:47.260Z|I-OCEAN7-304-0616641|  25.46   8.455  33.233  31.398 1480.1467 20:11:10.84M
2018-01-19T03:54:52.325Z|I-OCEAN7-304-0616641|  25.34   8.456  33.195  31.357 1480.0969 20:11:15.91M
2018-01-19T03:54:57.127Z|I-OCEAN7-304-0616641|  25.48   8.456  33.201  31.363 1480.1075 20:11:20.97M