2018-01-19T03:49:03.362Z|I-OCEAN7-304-0616641|  25.36   8.451  33.242  31.412 1480.1458 20:05:26.93M
2018-01-19T03:49:08.425Z|I-OCEAN7-304-0616641|  25.34   8.451  33.205  31.373 1480.0981 20:05:32.01M
2018-01-19T03:49:13.491Z|I-OCEAN7-304-0616641|  25.38   8.451  33.240  31.409 1480.1439 20:05:37.08M
2018-01-19T03:49:18.556Z|I-OCEAN7-304-0616641|  25.21   8.451  33.248  31.417 1480.1519 20:05:42.14M
2018-01-19T03:49:23.615Z|I-OCEAN7-304-0616641|  25.29   8.451  33.249  31.418 1480.1539 20:05:47.20M
2018-01-19T03:49:28.685Z|I-OCEAN7-304-0616641|  25.29   8.451  33.246  31.415 1480.1498 20:05:52.26M
2018-01-19T03:49:33.749Z|I-OCEAN7-304-0616641|  25.34   8.451  33.216  31.384 1480.1129 20:05:57.33M
2018-01-19T03:49:38.815Z|I-OCEAN7-304-0616641|  25.28   8.451  33.207  31.375 1480.1007 20:06:02.39M
2018-01-19T03:49:43.879Z|I-OCEAN7-304-0616641|  25.34   8.451  33.206  31.374 1480.1003 20:06:07.46M
2018-01-19T03:49:48.943Z|I-OCEAN7-304-0616641|  25.27   8.451  33.205  31.373 1480.0974 20:06:12.52M
2018-01-19T03:49:54.010Z|I-OCEAN7-304-0616641|  25.38   8.451  33.179  31.345 1480.0646 20:06:17.58M
2018-01-19T03:49:59.077Z|I-OCEAN7-304-0616641|  25.44   8.451  33.097  31.260 1479.9597 20:06:22.65M