2018-01-19T03:47:02.326Z|I-OCEAN7-304-0616641|  25.25   8.447  33.161  31.330 1480.0300 20:03:25.88M
2018-01-19T03:47:07.387Z|I-OCEAN7-304-0616641|  25.25   8.448  33.228  31.400 1480.1177 20:03:30.95M
2018-01-19T03:47:12.448Z|I-OCEAN7-304-0616641|  25.25   8.448  33.249  31.422 1480.1456 20:03:36.03M
2018-01-19T03:47:17.515Z|I-OCEAN7-304-0616641|  25.25   8.448  33.242  31.414 1480.1375 20:03:41.09M
2018-01-19T03:47:22.581Z|I-OCEAN7-304-0616641|  25.30   8.449  33.241  31.412 1480.1375 20:03:46.16M
2018-01-19T03:47:27.647Z|I-OCEAN7-304-0616641|  25.29   8.449  33.306  31.480 1480.2212 20:03:51.22M
2018-01-19T03:47:32.709Z|I-OCEAN7-304-0616641|  25.32   8.449  33.257  31.428 1480.1593 20:03:56.29M
2018-01-19T03:47:37.774Z|I-OCEAN7-304-0616641|  25.31   8.449  33.256  31.427 1480.1597 20:04:01.35M
2018-01-19T03:47:42.840Z|I-OCEAN7-304-0616641|  25.29   8.450  33.209  31.377 1480.0988 20:04:06.41M
2018-01-19T03:47:47.906Z|I-OCEAN7-304-0616641|  25.28   8.450  33.201  31.369 1480.0887 20:04:11.48M
2018-01-19T03:47:52.970Z|I-OCEAN7-304-0616641|  25.25   8.450  33.226  31.396 1480.1216 20:04:16.54M
2018-01-19T03:47:58.036Z|I-OCEAN7-304-0616641|  25.34   8.450  33.219  31.388 1480.1139 20:04:21.61M