2018-01-19T03:45:00.762Z|I-OCEAN7-304-0616641|  25.27   8.456  33.193  31.356 1480.0958 20:01:24.33M
2018-01-19T03:45:05.827Z|I-OCEAN7-304-0616641|  25.27   8.455  33.275  31.442 1480.1990 20:01:29.39M
2018-01-19T03:45:10.892Z|I-OCEAN7-304-0616641|  25.34   8.455  33.237  31.403 1480.1512 20:01:34.46M
2018-01-19T03:45:15.957Z|I-OCEAN7-304-0616641|  25.21   8.455  33.189  31.352 1480.0854 20:01:39.52M
2018-01-19T03:45:21.020Z|I-OCEAN7-304-0616641|  25.25   8.455  33.210  31.374 1480.1130 20:01:44.59M
2018-01-19T03:45:26.083Z|I-OCEAN7-304-0616641|  25.21   8.455  33.217  31.382 1480.1211 20:01:49.65M
2018-01-19T03:45:31.149Z|I-OCEAN7-304-0616641|  25.21   8.454  33.219  31.384 1480.1223 20:01:54.71M
2018-01-19T03:45:36.214Z|I-OCEAN7-304-0616641|  25.22   8.454  33.220  31.386 1480.1232 20:01:59.78M
2018-01-19T03:45:41.280Z|I-OCEAN7-304-0616641|  25.22   8.453  33.178  31.341 1480.0671 20:02:04.84M
2018-01-19T03:45:46.344Z|I-OCEAN7-304-0616641|  25.22   8.453  33.229  31.396 1480.1338 20:02:09.90M
2018-01-19T03:45:51.412Z|I-OCEAN7-304-0616641|  25.22   8.453  33.221  31.387 1480.1226 20:02:14.97M
2018-01-19T03:45:56.474Z|I-OCEAN7-304-0616641|  25.26   8.453  33.186  31.350 1480.0781 20:02:20.05M