2018-01-19T03:43:04.524Z|I-OCEAN7-304-0616641|  25.21   8.450  33.232  31.401 1480.1271 19:59:28.09M
2018-01-19T03:43:09.591Z|I-OCEAN7-304-0616641|  25.21   8.450  33.232  31.401 1480.1276 19:59:33.16M
2018-01-19T03:43:14.653Z|I-OCEAN7-304-0616641|  25.19   8.450  33.338  31.513 1480.2649 19:59:38.22M
2018-01-19T03:43:19.721Z|I-OCEAN7-304-0616641|  25.20   8.450  33.311  31.485 1480.2311 19:59:43.28M
2018-01-19T03:43:24.786Z|I-OCEAN7-304-0616641|  25.19   8.450  33.275  31.447 1480.1841 19:59:48.35M
2018-01-19T03:43:29.851Z|I-OCEAN7-304-0616641|  25.27   8.450  33.360  31.536 1480.2955 19:59:53.41M
2018-01-19T03:43:34.914Z|I-OCEAN7-304-0616641|  25.19   8.451  33.291  31.462 1480.2047 19:59:58.48M
2018-01-19T03:43:39.980Z|I-OCEAN7-304-0616641|  25.19   8.451  33.267  31.438 1480.1755 20:00:03.54M
2018-01-19T03:43:45.045Z|I-OCEAN7-304-0616641|  25.19   8.451  33.277  31.448 1480.1879 20:00:08.61M
2018-01-19T03:43:50.112Z|I-OCEAN7-304-0616641|  25.16   8.451  33.252  31.422 1480.1566 20:00:13.67M
2018-01-19T03:43:54.914Z|I-OCEAN7-304-0616641|  25.22   8.452  33.231  31.399 1480.1311 20:00:18.73M
2018-01-19T03:43:59.977Z|I-OCEAN7-304-0616641|  25.23   8.452  33.267  31.437 1480.1780 20:00:23.54M