2018-01-19T03:36:00.105Z|I-OCEAN7-304-0616641|  25.10   8.452  33.269  31.439 1480.1790 19:52:23.64M
2018-01-19T03:36:05.169Z|I-OCEAN7-304-0616641|  25.10   8.452  33.358  31.533 1480.2938 19:52:28.71M
2018-01-19T03:36:10.233Z|I-OCEAN7-304-0616641|  25.10   8.451  33.316  31.488 1480.2385 19:52:33.77M
2018-01-19T03:36:15.301Z|I-OCEAN7-304-0616641|  25.10   8.451  33.292  31.464 1480.2067 19:52:38.83M
2018-01-19T03:36:20.367Z|I-OCEAN7-304-0616641|  25.12   8.451  33.286  31.458 1480.1982 19:52:43.90M
2018-01-19T03:36:25.430Z|I-OCEAN7-304-0616641|  25.13   8.450  33.326  31.500 1480.2489 19:52:48.97M
2018-01-19T03:36:30.496Z|I-OCEAN7-304-0616641|  25.16   8.450  33.282  31.454 1480.1910 19:52:54.05M
2018-01-19T03:36:35.557Z|I-OCEAN7-304-0616641|  25.08   8.450  33.281  31.453 1480.1888 19:52:59.11M
2018-01-19T03:36:40.628Z|I-OCEAN7-304-0616641|  25.08   8.449  33.281  31.453 1480.1874 19:53:04.17M
2018-01-19T03:36:45.688Z|I-OCEAN7-304-0616641|  25.14   8.449  33.221  31.391 1480.1112 19:53:09.24M
2018-01-19T03:36:50.756Z|I-OCEAN7-304-0616641|  25.14   8.449  33.222  31.391 1480.1117 19:53:14.30M
2018-01-19T03:36:55.821Z|I-OCEAN7-304-0616641|  25.15   8.449  33.262  31.433 1480.1639 19:53:19.37M