2018-01-19T03:34:04.133Z|I-OCEAN7-304-0616641|  25.04   8.451  33.300  31.472 1480.2159 19:50:27.66M
2018-01-19T03:34:09.196Z|I-OCEAN7-304-0616641|  25.15   8.451  33.330  31.503 1480.2556 19:50:32.73M
2018-01-19T03:34:14.258Z|I-OCEAN7-304-0616641|  25.10   8.450  33.329  31.503 1480.2534 19:50:37.79M
2018-01-19T03:34:19.325Z|I-OCEAN7-304-0616641|  25.10   8.450  33.292  31.465 1480.2047 19:50:42.85M
2018-01-19T03:34:24.391Z|I-OCEAN7-304-0616641|  25.10   8.450  33.282  31.454 1480.1912 19:50:47.92M
2018-01-19T03:34:29.456Z|I-OCEAN7-304-0616641|  25.10   8.450  33.322  31.496 1480.2428 19:50:53.01M
2018-01-19T03:34:34.519Z|I-OCEAN7-304-0616641|  25.10   8.450  33.296  31.469 1480.2081 19:50:58.07M
2018-01-19T03:34:39.324Z|I-OCEAN7-304-0616641|  25.08   8.449  33.296  31.469 1480.2067 19:51:03.13M
2018-01-19T03:34:44.388Z|I-OCEAN7-304-0616641|  25.08   8.449  33.295  31.469 1480.2050 19:51:07.92M
2018-01-19T03:34:49.455Z|I-OCEAN7-304-0616641|  25.08   8.449  33.259  31.431 1480.1570 19:51:13.00M
2018-01-19T03:34:54.517Z|I-OCEAN7-304-0616641|  25.07   8.448  33.249  31.421 1480.1436 19:51:18.07M
2018-01-19T03:34:59.586Z|I-OCEAN7-304-0616641|  25.08   8.451  33.235  31.403 1480.1323 19:51:23.13M