2018-01-19T03:32:02.828Z|I-OCEAN7-304-0616641|  25.03   8.449  33.457  31.639 1480.4125 19:48:26.37M
2018-01-19T03:32:07.893Z|I-OCEAN7-304-0616641|  25.03   8.448  33.457  31.639 1480.4117 19:48:31.43M
2018-01-19T03:32:12.963Z|I-OCEAN7-304-0616641|  25.03   8.448  33.458  31.639 1480.4124 19:48:36.49M
2018-01-19T03:32:18.027Z|I-OCEAN7-304-0616641|  24.98   8.449  33.431  31.611 1480.3779 19:48:41.56M
2018-01-19T03:32:23.090Z|I-OCEAN7-304-0616641|  25.09   8.447  33.361  31.540 1480.2848 19:48:46.62M
2018-01-19T03:32:28.154Z|I-OCEAN7-304-0616641|  25.04   8.447  33.353  31.531 1480.2737 19:48:51.68M
2018-01-19T03:32:33.221Z|I-OCEAN7-304-0616641|  25.10   8.447  33.352  31.530 1480.2727 19:48:56.75M
2018-01-19T03:32:38.283Z|I-OCEAN7-304-0616641|  25.00   8.447  33.351  31.529 1480.2692 19:49:01.81M
2018-01-19T03:32:43.348Z|I-OCEAN7-304-0616641|  25.05   8.447  33.350  31.528 1480.2683 19:49:06.87M
2018-01-19T03:32:48.415Z|I-OCEAN7-304-0616641|  25.05   8.447  33.275  31.449 1480.1726 19:49:11.94M
2018-01-19T03:32:53.481Z|I-OCEAN7-304-0616641|  25.03   8.447  33.303  31.478 1480.2083 19:49:17.02M
2018-01-19T03:32:58.548Z|I-OCEAN7-304-0616641|  25.03   8.447  33.295  31.470 1480.1985 19:49:22.09M