2018-01-19T03:30:01.793Z|I-OCEAN7-304-0616641|  24.98   8.449  33.136  31.301 1479.9983 19:46:25.41M
2018-01-19T03:30:06.853Z|I-OCEAN7-304-0616641|  25.01   8.449  33.236  31.407 1480.1285 19:46:30.39M
2018-01-19T03:30:11.922Z|I-OCEAN7-304-0616641|  25.01   8.449  33.403  31.582 1480.3447 19:46:35.45M
2018-01-19T03:30:16.987Z|I-OCEAN7-304-0616641|  24.94   8.449  33.556  31.742 1480.5415 19:46:40.51M
2018-01-19T03:30:22.051Z|I-OCEAN7-304-0616641|  25.03   8.449  33.565  31.751 1480.5541 19:46:45.58M
2018-01-19T03:30:27.114Z|I-OCEAN7-304-0616641|  25.03   8.449  33.637  31.826 1480.6466 19:46:50.64M
2018-01-19T03:30:32.181Z|I-OCEAN7-304-0616641|  25.01   8.450  33.677  31.868 1480.6985 19:46:55.70M
2018-01-19T03:30:37.247Z|I-OCEAN7-304-0616641|  25.01   8.450  33.782  31.978 1480.8347 19:47:00.77M
2018-01-19T03:30:42.312Z|I-OCEAN7-304-0616641|  25.02   8.450  33.752  31.947 1480.7964 19:47:05.83M
2018-01-19T03:30:47.375Z|I-OCEAN7-304-0616641|  25.03   8.450  33.647  31.837 1480.6620 19:47:10.90M
2018-01-19T03:30:52.442Z|I-OCEAN7-304-0616641|  25.03   8.450  33.639  31.829 1480.6523 19:47:15.96M
2018-01-19T03:30:57.506Z|I-OCEAN7-304-0616641|  25.00   8.450  33.536  31.720 1480.5167 19:47:21.05M