2018-01-19T03:23:03.218Z|I-OCEAN7-304-0616641|  24.99   8.449  33.180  31.349 1480.0543 19:39:26.72M
2018-01-19T03:23:08.283Z|I-OCEAN7-304-0616641|  24.93   8.449  33.129  31.295 1479.9879 19:39:31.79M
2018-01-19T03:23:13.346Z|I-OCEAN7-304-0616641|  24.87   8.449  33.135  31.300 1479.9948 19:39:36.85M
2018-01-19T03:23:18.413Z|I-OCEAN7-304-0616641|  24.89   8.449  33.135  31.301 1479.9962 19:39:41.91M
2018-01-19T03:23:23.478Z|I-OCEAN7-304-0616641|  24.95   8.449  33.136  31.301 1479.9974 19:39:47.00M
2018-01-19T03:23:28.544Z|I-OCEAN7-304-0616641|  25.00   8.449  33.189  31.357 1480.0682 19:39:52.06M
2018-01-19T03:23:33.608Z|I-OCEAN7-304-0616641|  24.94   8.450  33.182  31.349 1480.0580 19:39:57.13M
2018-01-19T03:23:38.672Z|I-OCEAN7-304-0616641|  24.89   8.449  33.223  31.393 1480.1100 19:40:02.19M
2018-01-19T03:23:43.737Z|I-OCEAN7-304-0616641|  24.90   8.449  33.200  31.368 1480.0791 19:40:07.25M
2018-01-19T03:23:48.802Z|I-OCEAN7-304-0616641|  24.91   8.449  33.191  31.359 1480.0664 19:40:12.32M
2018-01-19T03:23:53.863Z|I-OCEAN7-304-0616641|  24.91   8.448  33.125  31.291 1479.9806 19:40:17.38M
2018-01-19T03:23:58.932Z|I-OCEAN7-304-0616641|  24.91   8.448  33.125  31.291 1479.9807 19:40:22.44M