2018-01-19T03:21:01.919Z|I-OCEAN7-304-0616641|  24.99   8.447  33.180  31.349 1480.0492 19:37:25.42M
2018-01-19T03:21:06.982Z|I-OCEAN7-304-0616641|  24.88   8.447  33.182  31.352 1480.0502 19:37:30.49M
2018-01-19T03:21:12.045Z|I-OCEAN7-304-0616641|  24.89   8.447  33.223  31.395 1480.1039 19:37:35.55M
2018-01-19T03:21:17.112Z|I-OCEAN7-304-0616641|  24.85   8.447  33.217  31.389 1480.0936 19:37:40.61M
2018-01-19T03:21:22.179Z|I-OCEAN7-304-0616641|  24.87   8.447  33.205  31.376 1480.0780 19:37:45.68M
2018-01-19T03:21:27.244Z|I-OCEAN7-304-0616641|  24.99   8.446  33.220  31.392 1480.0995 19:37:50.74M
2018-01-19T03:21:32.046Z|I-OCEAN7-304-0616641|  24.87   8.446  33.131  31.299 1479.9807 19:37:55.81M
2018-01-19T03:21:37.111Z|I-OCEAN7-304-0616641|  24.89   8.445  33.131  31.300 1479.9802 19:38:00.62M
2018-01-19T03:21:42.175Z|I-OCEAN7-304-0616641|  24.89   8.445  33.156  31.326 1480.0115 19:38:05.68M
2018-01-19T03:21:47.241Z|I-OCEAN7-304-0616641|  24.83   8.445  33.156  31.327 1480.0101 19:38:10.74M
2018-01-19T03:21:52.305Z|I-OCEAN7-304-0616641|  24.92   8.444  33.150  31.321 1480.0031 19:38:15.81M
2018-01-19T03:21:57.370Z|I-OCEAN7-304-0616641|  24.91   8.445  33.150  31.320 1480.0031 19:38:20.87M