2018-01-19T03:19:00.617Z|I-OCEAN7-304-0616641|  24.92   8.444  33.214  31.388 1480.0848 19:35:24.12M
2018-01-19T03:19:05.680Z|I-OCEAN7-304-0616641|  24.92   8.444  33.224  31.399 1480.0974 19:35:29.19M
2018-01-19T03:19:10.745Z|I-OCEAN7-304-0616641|  24.89   8.444  33.226  31.400 1480.0999 19:35:34.25M
2018-01-19T03:19:15.553Z|I-OCEAN7-304-0616641|  24.89   8.444  33.228  31.402 1480.1019 19:35:39.31M
2018-01-19T03:19:20.617Z|I-OCEAN7-304-0616641|  24.93   8.444  33.193  31.366 1480.0571 19:35:44.13M
2018-01-19T03:19:25.683Z|I-OCEAN7-304-0616641|  24.86   8.444  33.193  31.367 1480.0560 19:35:49.19M
2018-01-19T03:19:30.746Z|I-OCEAN7-304-0616641|  24.93   8.444  33.170  31.342 1480.0273 19:35:54.25M
2018-01-19T03:19:35.812Z|I-OCEAN7-304-0616641|  24.83   8.444  33.164  31.335 1480.0177 19:35:59.32M
2018-01-19T03:19:40.969Z|I-OCEAN7-304-0616641|  24.85   8.444  33.167  31.339 1480.0232 19:36:04.38M
2018-01-19T03:19:45.944Z|I-OCEAN7-304-0616641|  24.92   8.444  33.168  31.340 1480.0253 19:36:09.54M
2018-01-19T03:19:51.004Z|I-OCEAN7-304-0616641|  24.86   8.444  33.209  31.383 1480.0779 19:36:14.51M
2018-01-19T03:19:56.073Z|I-OCEAN7-304-0616641|  24.86   8.444  33.203  31.377 1480.0688 19:36:19.57M