2018-01-19T03:17:04.382Z|I-OCEAN7-304-0616641|  24.83   8.441  33.188  31.364 1480.0416 19:33:27.87M
2018-01-19T03:17:09.444Z|I-OCEAN7-304-0616641|  24.83   8.444  33.155  31.326 1480.0070 19:33:32.93M
2018-01-19T03:17:14.512Z|I-OCEAN7-304-0616641|  24.83   8.445  33.155  31.326 1480.0079 19:33:38.01M
2018-01-19T03:17:19.577Z|I-OCEAN7-304-0616641|  24.89   8.445  33.155  31.326 1480.0096 19:33:43.08M
2018-01-19T03:17:24.644Z|I-OCEAN7-304-0616641|  24.84   8.445  33.155  31.325 1480.0096 19:33:48.14M
2018-01-19T03:17:29.707Z|I-OCEAN7-304-0616641|  24.88   8.445  33.204  31.376 1480.0735 19:33:53.21M
2018-01-19T03:17:34.773Z|I-OCEAN7-304-0616641|  24.74   8.445  33.210  31.383 1480.0803 19:33:58.27M
2018-01-19T03:17:39.837Z|I-OCEAN7-304-0616641|  24.85   8.442  33.211  31.387 1480.0746 19:34:03.34M
2018-01-19T03:17:44.901Z|I-OCEAN7-304-0616641|  24.83   8.442  33.213  31.389 1480.0754 19:34:08.40M
2018-01-19T03:17:49.968Z|I-OCEAN7-304-0616641|  24.88   8.442  33.227  31.403 1480.0941 19:34:13.46M
2018-01-19T03:17:55.034Z|I-OCEAN7-304-0616641|  24.87   8.441  33.205  31.381 1480.0651 19:34:18.53M