2018-01-19T03:15:02.817Z|I-OCEAN7-304-0616641|  24.83   8.444  33.147  31.318 1479.9951 19:31:26.32M
2018-01-19T03:15:07.887Z|I-OCEAN7-304-0616641|  24.84   8.444  33.149  31.320 1479.9982 19:31:31.38M
2018-01-19T03:15:12.952Z|I-OCEAN7-304-0616641|  24.78   8.444  33.127  31.298 1479.9692 19:31:36.44M
2018-01-19T03:15:18.017Z|I-OCEAN7-304-0616641|  24.88   8.444  33.182  31.354 1480.0413 19:31:41.51M
2018-01-19T03:15:23.080Z|I-OCEAN7-304-0616641|  24.81   8.444  33.114  31.283 1479.9540 19:31:46.57M
2018-01-19T03:15:28.148Z|I-OCEAN7-304-0616641|  24.83   8.445  33.161  31.332 1480.0160 19:31:51.63M
2018-01-19T03:15:33.212Z|I-OCEAN7-304-0616641|  24.80   8.445  33.212  31.385 1480.0818 19:31:56.70M
2018-01-19T03:15:38.276Z|I-OCEAN7-304-0616641|  24.80   8.449  33.212  31.382 1480.0925 19:32:01.76M
2018-01-19T03:15:43.342Z|I-OCEAN7-304-0616641|  24.88   8.449  33.212  31.381 1480.0944 19:32:06.83M
2018-01-19T03:15:48.405Z|I-OCEAN7-304-0616641|  24.83   8.449  33.212  31.382 1480.0944 19:32:11.89M
2018-01-19T03:15:53.472Z|I-OCEAN7-304-0616641|  24.83   8.449  33.212  31.382 1480.0935 19:32:16.95M
2018-01-19T03:15:58.534Z|I-OCEAN7-304-0616641|  24.87   8.449  33.200  31.369 1480.0780 19:32:22.04M