2018-01-19T03:12:00.740Z|I-OCEAN7-304-0616641|  24.81   8.442  33.210  31.386 1480.0712 19:28:24.23M
2018-01-19T03:12:05.806Z|I-OCEAN7-304-0616641|  24.74   8.442  33.182  31.356 1480.0348 19:28:29.29M
2018-01-19T03:12:10.870Z|I-OCEAN7-304-0616641|  24.78   8.442  33.189  31.363 1480.0455 19:28:34.36M
2018-01-19T03:12:15.938Z|I-OCEAN7-304-0616641|  24.79   8.443  33.112  31.282 1479.9465 19:28:39.42M
2018-01-19T03:12:21.000Z|I-OCEAN7-304-0616641|  24.75   8.443  33.170  31.344 1480.0216 19:28:44.49M
2018-01-19T03:12:26.068Z|I-OCEAN7-304-0616641|  24.75   8.443  33.193  31.368 1480.0505 19:28:49.55M
2018-01-19T03:12:31.131Z|I-OCEAN7-304-0616641|  24.80   8.442  33.162  31.335 1480.0106 19:28:54.61M
2018-01-19T03:12:35.937Z|I-OCEAN7-304-0616641|  24.79   8.442  33.138  31.310 1479.9801 19:28:59.68M
2018-01-19T03:12:41.000Z|I-OCEAN7-304-0616641|  24.79   8.442  33.115  31.287 1479.9502 19:29:04.49M
2018-01-19T03:12:46.065Z|I-OCEAN7-304-0616641|  24.80   8.442  33.164  31.338 1480.0129 19:29:09.55M
2018-01-19T03:12:51.130Z|I-OCEAN7-304-0616641|  24.68   8.442  33.157  31.330 1480.0021 19:29:14.61M
2018-01-19T03:12:56.196Z|I-OCEAN7-304-0616641|  24.81   8.442  33.156  31.329 1480.0031 19:29:19.68M