2018-01-19T03:10:04.243Z|I-OCEAN7-304-0616641|  24.75   8.439  33.096  31.269 1479.9159 19:26:27.72M
2018-01-19T03:10:09.309Z|I-OCEAN7-304-0616641|  24.75   8.439  33.077  31.249 1479.8920 19:26:32.78M
2018-01-19T03:10:14.376Z|I-OCEAN7-304-0616641|  24.74   8.440  33.022  31.190 1479.8217 19:26:37.84M
2018-01-19T03:10:19.439Z|I-OCEAN7-304-0616641|  24.75   8.440  33.043  31.212 1479.8510 19:26:42.91M
2018-01-19T03:10:24.504Z|I-OCEAN7-304-0616641|  24.77   8.441  33.049  31.219 1479.8604 19:26:47.97M
2018-01-19T03:10:29.569Z|I-OCEAN7-304-0616641|  24.71   8.441  33.107  31.279 1479.9354 19:26:53.06M
2018-01-19T03:10:34.634Z|I-OCEAN7-304-0616641|  24.77   8.441  33.107  31.279 1479.9366 19:26:58.12M
2018-01-19T03:10:39.701Z|I-OCEAN7-304-0616641|  24.76   8.441  33.107  31.279 1479.9363 19:27:03.19M
2018-01-19T03:10:44.766Z|I-OCEAN7-304-0616641|  24.69   8.441  33.076  31.247 1479.8951 19:27:08.25M
2018-01-19T03:10:49.831Z|I-OCEAN7-304-0616641|  24.79   8.441  33.172  31.347 1480.0194 19:27:13.31M
2018-01-19T03:10:54.895Z|I-OCEAN7-304-0616641|  24.77   8.441  33.120  31.292 1479.9518 19:27:18.38M
2018-01-19T03:10:59.960Z|I-OCEAN7-304-0616641|  24.77   8.441  33.061  31.230 1479.8760 19:27:23.44M