2018-01-19T03:08:02.684Z|I-OCEAN7-304-0616641|  24.69   8.440  33.063  31.234 1479.8738 19:24:26.16M
2018-01-19T03:08:07.750Z|I-OCEAN7-304-0616641|  24.69   8.440  33.116  31.289 1479.9434 19:24:31.23M
2018-01-19T03:08:12.815Z|I-OCEAN7-304-0616641|  24.69   8.441  33.184  31.360 1480.0328 19:24:36.29M
2018-01-19T03:08:17.880Z|I-OCEAN7-304-0616641|  24.69   8.440  33.125  31.298 1479.9559 19:24:41.36M
2018-01-19T03:08:22.944Z|I-OCEAN7-304-0616641|  24.70   8.441  33.103  31.275 1479.9290 19:24:46.42M
2018-01-19T03:08:28.008Z|I-OCEAN7-304-0616641|  24.70   8.441  33.059  31.228 1479.8723 19:24:51.48M
2018-01-19T03:08:33.075Z|I-OCEAN7-304-0616641|  24.70   8.441  33.052  31.221 1479.8627 19:24:56.55M
2018-01-19T03:08:38.139Z|I-OCEAN7-304-0616641|  24.77   8.441  33.051  31.220 1479.8622 19:25:01.61M
2018-01-19T03:08:43.204Z|I-OCEAN7-304-0616641|  24.68   8.440  33.053  31.223 1479.8629 19:25:06.67M
2018-01-19T03:08:48.271Z|I-OCEAN7-304-0616641|  24.68   8.442  33.093  31.263 1479.9202 19:25:11.74M
2018-01-19T03:08:53.336Z|I-OCEAN7-304-0616641|  24.70   8.443  33.060  31.228 1479.8777 19:25:16.80M
2018-01-19T03:08:58.400Z|I-OCEAN7-304-0616641|  24.70   8.442  33.101  31.271 1479.9291 19:25:21.87M