2018-01-19T03:06:01.383Z|I-OCEAN7-304-0616641|  24.66   8.435  33.141  31.320 1479.9631 19:22:24.85M
2018-01-19T03:06:06.450Z|I-OCEAN7-304-0616641|  24.66   8.435  33.085  31.261 1479.8909 19:22:29.91M
2018-01-19T03:06:11.514Z|I-OCEAN7-304-0616641|  24.67   8.436  33.133  31.311 1479.9532 19:22:35.97M
2018-01-19T03:06:16.579Z|I-OCEAN7-304-0616641|  24.66   8.436  33.069  31.244 1479.8710 19:22:40.06M
2018-01-19T03:06:21.645Z|I-OCEAN7-304-0616641|  24.63   8.436  33.099  31.274 1479.9097 19:22:45.12M
2018-01-19T03:06:26.708Z|I-OCEAN7-304-0616641|  24.71   8.436  33.089  31.264 1479.8984 19:22:50.19M
2018-01-19T03:06:31.773Z|I-OCEAN7-304-0616641|  24.67   8.436  33.071  31.245 1479.8740 19:22:55.25M
2018-01-19T03:06:36.839Z|I-OCEAN7-304-0616641|  24.67   8.436  33.056  31.230 1479.8552 19:23:00.31M
2018-01-19T03:06:41.905Z|I-OCEAN7-304-0616641|  24.72   8.436  33.059  31.232 1479.8607 19:23:05.38M
2018-01-19T03:06:46.970Z|I-OCEAN7-304-0616641|  24.65   8.437  33.102  31.277 1479.9165 19:23:10.44M
2018-01-19T03:06:52.036Z|I-OCEAN7-304-0616641|  24.75   8.438  33.143  31.319 1479.9720 19:23:15.51M
2018-01-19T03:06:57.100Z|I-OCEAN7-304-0616641|  24.70   8.438  33.114  31.289 1479.9352 19:23:20.57M