2018-01-19T03:04:04.887Z|I-OCEAN7-304-0616641|  24.61   8.435  33.184  31.364 1480.0173 19:20:28.36M
2018-01-19T03:04:09.954Z|I-OCEAN7-304-0616641|  24.61   8.435  33.173  31.353 1480.0039 19:20:33.42M
2018-01-19T03:04:15.021Z|I-OCEAN7-304-0616641|  24.70   8.436  33.187  31.368 1480.0239 19:20:38.48M
2018-01-19T03:04:20.082Z|I-OCEAN7-304-0616641|  24.65   8.435  33.209  31.390 1480.0507 19:20:43.55M
2018-01-19T03:04:25.148Z|I-OCEAN7-304-0616641|  24.65   8.436  33.235  31.417 1480.0842 19:20:48.61M
2018-01-19T03:04:30.215Z|I-OCEAN7-304-0616641|  24.66   8.436  33.172  31.351 1480.0038 19:20:53.67M
2018-01-19T03:04:35.276Z|I-OCEAN7-304-0616641|  24.62   8.436  33.094  31.270 1479.9023 19:20:58.74M
2018-01-19T03:04:40.343Z|I-OCEAN7-304-0616641|  24.62   8.436  33.085  31.260 1479.8910 19:21:03.80M
2018-01-19T03:04:45.409Z|I-OCEAN7-304-0616641|  24.64   8.436  33.067  31.241 1479.8693 19:21:08.87M
2018-01-19T03:04:50.475Z|I-OCEAN7-304-0616641|  24.70   8.436  33.069  31.243 1479.8719 19:21:13.93M
2018-01-19T03:04:55.538Z|I-OCEAN7-304-0616641|  24.62   8.436  33.132  31.309 1479.9528 19:21:19.02M